NSE: AFFLE · 5 November 2026
- Affle 3i has risen 15.98% over 5 trading sessions; today's move is -1.04%.
- Affle announced that its Israel-based step-down subsidiary, Affle 3iL Ltd., has entered into a definitive merger agreement to acquire all outstanding shares of Perion Network Limited at US$ 11.70 per share in an all-cash transaction for an implied equity value of approximately US$ 420 million. The transaction is structured as a reverse triangular merger, funded through a combination of bank financing and available cash, and is expected to close in early 2027 subject to regulatory and shareholder approvals.
- Trading volume was 0.42 times the 20-day average daily volume.
Affle 3i share price: 15.98% rise over 5 trading sessions
Affle 3i Ltd. (AFFLE) moved lower by 1.04% on November 5, 2026, settling at ₹1,607.00 after trading within a daily range of ₹1,591.10 and ₹1,658.00. The stock opened at ₹1,656.40, reflecting a positive gap of 2.0% from its previous close of ₹1,623.90.
In broader market context, the benchmark Nifty gained 2.4% during the session, showing divergence as Affle 3i Ltd. experienced mild downward pressure despite a strong recent return profile that includes a 15.98% gain over the past 5 trading days and an 11.56% gain over the past 20 trading days. The prior session and two-session returns stood at 2.59% and 7.79% respectively, indicating that today's move occurred against a backdrop of recent short-term strength and consolidation following recent announcements.
Company disclosures provide broader operational and strategic context, notably the recent November 1, 2026 announcement regarding the definitive agreement entered into by its Israel-based step-down subsidiary, Affle 3iL Ltd., to acquire Perion Network Limited for an implied equity value of approximately US$ 420 million at US$ 11.70 per share. Additionally, the company released its Q2 and H1 FY2027 financial results on October 30, 2026, reporting consolidated revenue of INR 783.6 crore and EBITDA of INR 181.4 crore, alongside a Shareholders' Letter released in lieu of an earnings conference call. While these updates establish the prevailing fundamental backdrop, today's negative price action appears consistent with routine profit-taking following strong multi-day gains rather than any immediate negative catalyst.
1.75 lakh shares traded by 5 November 2026 · 03:30 PM IST. This compares with a 20-day average daily volume of 4.14 lakh shares (0.42 times). The five-day average daily volume was 12.41 lakh shares. Separately, the NSE report for 5 November 2026 showed 72,089 shares delivered, representing 41.28% of that day’s traded volume. The same report recorded 24,463 trades.
The stock declined by 1.04% in a session where the Nifty advanced by 2.40%. Given that the stock registered a 15.98% return over the past 5 trading days, today's mild retracement reflects routine profit-taking and consolidation rather than any confirmed negative news trigger.
Latest Company Developments
Affle announced that its Israel-based step-down subsidiary, Affle 3iL Ltd., has entered into a definitive merger agreement to acquire all outstanding shares of Perion Network Limited at US$ 11.70 per share in an all-cash transaction for an implied equity value of approximately US$ 420 million. The transaction is structured as a reverse triangular merger, funded through a combination of bank financing and available cash, and is expected to close in early 2027 subject to regulatory and shareholder approvals.
This strategic acquisition aims to scale Affle's CPCU business across developed markets and expand its omnichannel advertising footprint globally.
Affle reported its unaudited consolidated financial results for the quarter and half-year ended September 30, 2026, posting Q2 revenue from operations of INR 783.6 crore, up 21.2% year-on-year. EBITDA for the quarter rose 24.2% year-on-year to INR 181.4 crore with an expanded margin of 23.2%, while profit after tax stood at INR 129.8 crore, representing a 17.4% year-on-year increase.
The performance marked the company's 15th consecutive quarter of sequential topline growth, reflecting strong underlying demand for its CPCU business model.
Due to material developments regarding the Perion acquisition announcement, the company cancelled its scheduled earnings conference call for November 2, 2026, and instead released a detailed Shareholders' Letter addressing operational performance, geographic expansion, and cash conversion metrics. Management also participated in an in-person investor group meeting hosted by Ambit Capital in Mumbai on November 2, 2026.
It ensures transparent communication of strategic developments and financial execution directly to investors and analysts following major corporate actions.
Affle 3i Limited has submitted to the Exchange, the financial results for the period ended September 30, 2026.
'Stay Order granted by Hon ble Supreme Court of India on Corporate Insolvency Resolution Process (CIRP) proceedings of Bobble pending before the National Company Law Tribunal (NCLT)'.
Ownership & Transaction Activity
Mutual Fund Holdings
Mutual funds held 15.38% on 21 October 2026. This compares with 15.52% on 19 October 2026, a change of -0.14 percentage points.
The filing reported 31 MF/UTI holders.
What to Watch Next
- Regulatory filings and shareholder approval milestones regarding the proposed acquisition of Perion Network Limited
- Execution progress of the CPCU business model across Developed and Emerging Markets
- Working capital management and maintenance of the OCF-to-PAT conversion ratio target near 80%
- Volume and delivery participation relative to the 20-day average volume of 42%
Other Dated Coverage
- Affle 3i Share Price Today: Rises 21.11% in 3 Trading Sessions | 4 November 2026 — 4 November 2026
- Affle 3i Share Price Today: Rises 16.41% in 2 Trading Sessions | 3 November 2026 — 3 November 2026
- Affle 3i Share Price Today: Why AFFLE Is Rising 12.27% | 2 November 2026 — 2 November 2026
More Affle 3i news and dated analysis →
Frequently Asked Questions
What is the latest Affle 3i company news?
Affle announced that its Israel-based step-down subsidiary, Affle 3iL Ltd., has entered into a definitive merger agreement to acquire all outstanding shares of Perion Network Limited at US$ 11.70 per share in an all-cash transaction for an implied equity value of approximately US$ 420 million. The transaction is structured as a reverse triangular merger, funded through a combination of bank financing and available cash, and is expected to close in early 2027 subject to regulatory and shareholder approvals.
How strong was Affle 3i’s trading volume?
1.75 lakh shares traded, 0.42 times the 20-day average daily volume. The price and volume data are dated 5 November 2026 · 03:30 PM IST.
Do the mutual-fund figures show buying today?
They show holdings on 21 October 2026. Quarterly holdings do not identify purchases made on the article date.
Research & analysis: WittyTrades Research Desk
Reviewed by: Mohanish Sanghavi — SEBI Registered Research Analyst
Disclaimer: Investments in securities markets are subject to market risks. Registration with SEBI and NISM certification do not guarantee performance or returns. This article is for information and education, not personalised investment advice or a recommendation to buy, sell or hold.