{"id":777,"date":"2026-09-29T19:20:18","date_gmt":"2026-09-29T13:50:18","guid":{"rendered":"https:\/\/www.wittytrades.com\/market-news\/coforge-share-price-today-2026-09-29\/"},"modified":"2026-09-29T19:20:21","modified_gmt":"2026-09-29T13:50:21","slug":"coforge-share-price-today-2026-09-29","status":"publish","type":"post","link":"https:\/\/www.wittytrades.com\/market-news\/coforge-share-price-today-2026-09-29\/","title":{"rendered":"Coforge Share Price Falls 2.88% Amid IT Sector Weakness"},"content":{"rendered":"<style>\n      .wt-grid > * { min-width:0; width:100%; }\n      .wt-grid table { width:100%; }\n      .wt-intro { margin:10px 0 16px; line-height:1.55; }\n      .wt-intro strong { white-space:nowrap; }\n      @media (max-width: 760px) {\n        .wt-grid { grid-template-columns:1fr !important; }\n      }\n    <\/style>\n<div style=\"display:flex;flex-wrap:wrap;justify-content:space-between;gap:8px 18px;align-items:center;padding:10px 14px;margin:0 0 14px;background:#f7f9fc;border:1px solid #e1e7ef;border-radius:8px;font-size:13px;line-height:1.45;\">\n      <span><strong>Market Data:<\/strong> 29 Sep 2026 \u2022 03:10 PM IST<\/span><br \/>\n      <span><strong>Status:<\/strong> Automated market-move research draft<\/span>\n    <\/div>\n<div class=\"company-brand\">\n<div class=\"company-details\">\n        <span class=\"company-name\">COFORGE LIMITED<\/span><br \/>\n        <span class=\"company-symbol\">COFORGE \u2022 NSE \u2022 F&amp;O Stock<\/span>\n      <\/div>\n<div class=\"company-move down\" style=\"background:#fdeaea;border:1px solid #f3c4c4;color:#b42318;-webkit-text-fill-color:#b42318;\">-2.88%<\/div>\n<\/p><\/div>\n<p class=\"wt-intro\">COFORGE LIMITED traded at <strong>\u20b91,722.00<\/strong>, -2.88% versus the previous close of \u20b91,773.00. <strong>Latest market data: 29 Sep 2026 \u2022 03:10 PM IST.<\/strong><\/p>\n<div style=\"background:#f7fbff;border:1px solid #cfe1f2;border-left:5px solid #2e7db2;border-radius:10px;padding:15px 17px;margin:14px 0 18px;\">\n<div style=\"font-size:15px;font-weight:900;color:#1f4d70;margin-bottom:7px;\">Key Takeaways<\/div>\n<ul style=\"margin:0;padding-left:18px;line-height:1.55;\">\n<li>The stock is -2.88% at \u20b91,722.00.<\/li>\n<li><strong>Likely reason:<\/strong> broader sector weakness and ongoing technical correction<\/li>\n<li>Approximate traded value is <strong>\u20b9317.26 crore<\/strong>.<\/li>\n<li>It is -14.80% from its 52-week high and +70.82% from its 52-week low.<\/li>\n<li>The stock is being compared with <strong>Nifty IT<\/strong> alongside the Nifty 50.<\/li>\n<\/ul><\/div>\n<div class=\"market-snapshot\">\n<h2>COFORGE LIMITED Share Price Today \u2013 Market Snapshot<\/h2>\n<div style=\"display:grid;grid-template-columns:repeat(5,minmax(0,1fr));gap:10px;margin-top:12px;width:100%;box-sizing:border-box;\">\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Symbol<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">COFORGE<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Date &amp; Time<\/div>\n<div style=\"font-size:14px;font-weight:800;color:#17324d;\">29 Sep 2026 \u2022 03:10 PM IST<\/div>\n<\/div>\n<div style=\"background:#fdeaea;border:1px solid #f3c4c4;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#b42318;font-weight:800;\">Change<\/div>\n<div style=\"font-size:17px;font-weight:900;color:#b42318;-webkit-text-fill-color:#b42318;\">-2.88%<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Previous Close<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">\u20b91,773.00<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Open<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">\u20b91,790.70<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Day High<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">\u20b91,812.80<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Day Low<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">\u20b91,722.00<\/div>\n<\/div>\n<div style=\"background:#eef5ff;border:1px solid #cdddf4;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#536d91;font-weight:800;\">Price \/ Close<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">\u20b91,722.00<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#607286;font-weight:800;\">Volume<\/div>\n<div style=\"font-size:16px;font-weight:900;color:#17324d;\">1,842,410<\/div>\n<\/div>\n<div style=\"background:#fff7e9;border:1px solid #edd9ad;border-radius:9px;padding:12px;\">\n<div style=\"font-size:11px;text-transform:uppercase;color:#866a32;font-weight:800;\">52-Week Range<\/div>\n<div style=\"font-size:14px;font-weight:900;color:#694d1e;\">\u20b91,008.10 \u2013 \u20b92,021.20<\/div>\n<\/div><\/div>\n<\/p><\/div>\n<h2>Why Is COFORGE LIMITED Share Price Falling Today?<\/h2>\n<div class=\"wt-prose\">\n<p>Coforge Limited shares closed 2.88% lower at \u20b91,722.00 on September 29, 2026, after drifting down from an intraday high of \u20b91,812.80 to touch the day&#x27;s low of \u20b91,722.00. Trading volumes were relatively active with 1.84 million shares traded, representing a volume multiplier of 1.43 times compared to its 5-day average, signaling elevated selling pressure during the session.<\/p>\n<p>The stock&#x27;s decline unfolded against a backdrop of broader weakness across technology equities. The Nifty IT sector benchmark fell 1.48%, while the broader Nifty slipped 0.28%. Coforge underperformed its sector peers amid an ongoing corrective phase, reflected in a 20-day return drop of 13.42% and a 5-day decline of 4.49%.<\/p>\n<p>Company developments over recent weeks include corporate governance updates, notably the appointment of Akhil Gupta as Chairperson of the company announced on September 28, 2026, alongside ongoing strategic initiatives around enterprise AI frameworks such as AgenticOps. However, these developments serve as medium-term context rather than direct catalysts for the day&#x27;s price decline, which appears tied to prevailing technical weakness and broader sector headwinds in IT services.<\/p>\n<\/div>\n<div style=\"border:1px solid #c9d9e7;border-left:5px solid #1f7b92;border-radius:10px;background:#f5fbfd;padding:16px 18px;margin:16px 0 22px;\">\n<div style=\"display:flex;gap:10px;align-items:center;flex-wrap:wrap;margin-bottom:7px;\">\n<div style=\"font-size:15px;font-weight:900;color:#174c5d;\">Likely Reason for Today&#8217;s Move<\/div>\n<p>        <span style=\"display:inline-block;background:#fff1cf;color:#8a6116;padding:3px 8px;border-radius:999px;font-size:11px;font-weight:900;text-transform:uppercase;\">medium confidence<\/span>\n      <\/div>\n<div style=\"font-size:16px;font-weight:850;color:#20384a;margin-bottom:7px;\">broader sector weakness and ongoing technical correction<\/div>\n<div style=\"line-height:1.58;\">The stock declined alongside a weak Nifty IT sector and extended a broader multi-week corrective trend, with higher-than-average volume pointing to persistent selling pressure.<\/div>\n<ul style='margin:10px 0 0;padding-left:18px;'>\n<li>Coforge shares fell 2.88% on volumes 1.43x the 5-day average.<\/li>\n<li>The Nifty IT sector benchmark dropped 1.48% during the session.<\/li>\n<li>The stock is down 13.42% over the past 20 trading sessions.<\/li>\n<\/ul><\/div>\n<div style=\"background:linear-gradient(120deg,#123b63,#1d5f82 58%,#0d7a70);border-radius:12px;padding:22px 26px;margin:22px 0 26px;text-align:center;box-shadow:0 8px 20px rgba(25,66,93,.14);width:100%;box-sizing:border-box;\">\n<div style=\"font-size:19px;font-weight:900;color:#fff;-webkit-text-fill-color:#fff;margin-bottom:7px;\">Understand the Move Beyond the Headline<\/div>\n<div style=\"font-size:14px;line-height:1.5;color:#eef8fb;-webkit-text-fill-color:#eef8fb;margin-bottom:13px;\">Explore WittyTrades research across price action, volume, derivatives, company developments and market context.<\/div>\n<p>      <a href=\"https:\/\/www.wittytrades.com\/Segments.html\" style=\"display:inline-block;background:#ffffff;color:#14566d;-webkit-text-fill-color:#14566d;text-decoration:none;font-weight:900;padding:10px 20px;border-radius:6px;\">Explore Research Plans<\/a>\n    <\/div>\n<h2>Performance Context<\/h2>\n<div class=\"wt-grid\" style=\"display:grid;grid-template-columns:repeat(5,minmax(0,1fr));gap:10px;margin:12px 0 22px;\">\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:11px;\">\n<div style=\"font-size:11px;color:#6b7888;font-weight:800;\">TODAY<\/div>\n<div style=\"font-size:15px;font-weight:900;\">-2.88%<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:11px;\">\n<div style=\"font-size:11px;color:#6b7888;font-weight:800;\">5 DAYS<\/div>\n<div style=\"font-size:15px;font-weight:900;\">-4.49%<\/div>\n<\/div>\n<div style=\"background:#f8fbfd;border:1px solid #dce5eb;border-radius:9px;padding:11px;\">\n<div style=\"font-size:11px;color:#6b7888;font-weight:800;\">20 DAYS<\/div>\n<div style=\"font-size:15px;font-weight:900;\">-13.42%<\/div>\n<\/div>\n<div style=\"background:#fff7e9;border:1px solid #edd9ad;border-radius:9px;padding:11px;\">\n<div style=\"font-size:11px;color:#7a673c;font-weight:800;\">VS 52W HIGH<\/div>\n<div style=\"font-size:15px;font-weight:900;\">-14.80%<\/div>\n<\/div>\n<div style=\"background:#eef8f3;border:1px solid #cbe5d8;border-radius:9px;padding:11px;\">\n<div style=\"font-size:11px;color:#46715d;font-weight:800;\">FROM 52W LOW<\/div>\n<div style=\"font-size:15px;font-weight:900;\">+70.82%<\/div>\n<\/div><\/div>\n<div class=\"wt-grid\" style=\"display:grid;grid-template-columns:1fr 1fr;gap:16px;margin:20px 0 24px;width:100%;box-sizing:border-box;\">\n<div style=\"border:1px solid #b8dfd4;border-radius:12px;background:#eaf8f4;padding:17px;box-sizing:border-box;min-width:0;\">\n<h3 style=\"margin:0 0 4px;color:#155f52;\">Cash-Market Activity<\/h3>\n<div style=\"font-size:12px;color:#5d776f;margin-bottom:10px;\">Latest NSE EOD report: 2026-09-29<\/div>\n<table style=\"width:100%;table-layout:fixed;margin:0;\">\n<tbody>\n<tr>\n<th>Today&#8217;s Volume<\/th>\n<td>1,842,410<\/td>\n<\/tr>\n<tr>\n<th>5-Day Avg. Volume<\/th>\n<td>1,286,015<\/td>\n<\/tr>\n<tr>\n<th>20-Day Avg. Volume<\/th>\n<td>2,261,274<\/td>\n<\/tr>\n<tr>\n<th>Volume vs 20-Day Avg.<\/th>\n<td>0.81x<\/td>\n<\/tr>\n<tr>\n<th>Delivery Quantity<\/th>\n<td>919,338<\/td>\n<\/tr>\n<tr>\n<th>Delivery %<\/th>\n<td>47.58%<\/td>\n<\/tr>\n<tr>\n<th>Number of Trades<\/th>\n<td>68,247<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"border:1px solid #cec8ef;border-radius:12px;background:#f2efff;padding:17px;box-sizing:border-box;min-width:0;\">\n<h3 style=\"margin:0 0 4px;color:#514694;\">Derivative-Market Activity<\/h3>\n<div style=\"font-size:12px;color:#6e668e;margin-bottom:10px;\">NSE F&amp;O EOD report: 2026-09-28 \u2022 Expiry: 2026-09-29<\/div>\n<table style=\"width:100%;table-layout:fixed;margin:0;\">\n<tbody>\n<tr>\n<th>Near-Month Futures<\/th>\n<td>\u20b91,775.00<\/td>\n<\/tr>\n<tr>\n<th>Cash Reference<\/th>\n<td>\u20b91,773.00<\/td>\n<\/tr>\n<tr>\n<th>Premium \/ Discount<\/th>\n<td>\u20b92.00 (+0.11%)<\/td>\n<\/tr>\n<tr>\n<th>Change in Premium<\/th>\n<td>\u20b93.08<\/td>\n<\/tr>\n<tr>\n<th>Futures Volume<\/th>\n<td>9,425<\/td>\n<\/tr>\n<tr>\n<th>Volume vs Previous Session<\/th>\n<td>0.68x<\/td>\n<\/tr>\n<tr>\n<th>Open Interest<\/th>\n<td>2,602,525<\/td>\n<\/tr>\n<tr>\n<th>OI vs Previous Session<\/th>\n<td>0.42x<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<\/p><\/div>\n<h2>Ownership &amp; Transaction Activity<\/h2>\n<div class=\"wt-grid\" style=\"display:grid;grid-template-columns:1fr 1fr;gap:16px;margin:14px 0 22px;width:100%;box-sizing:border-box;\">\n<div style=\"background:#edf5ff;border:1px solid #c9dbef;border-left:5px solid #4b7fb8;border-radius:10px;padding:17px 19px;box-sizing:border-box;min-width:0;\">\n<h3 style=\"margin:0 0 10px;color:#295b8f;\">Insider Activity \u2013 Recent NSE Disclosures<\/h3>\n<div style=\"overflow-x:auto;\">\n<table style=\"width:100%;margin:0;white-space:nowrap;\">\n<thead>\n<tr>\n<th>Person<\/th>\n<th>Category<\/th>\n<th>Activity<\/th>\n<th>Qty<\/th>\n<th>Post Holding<\/th>\n<th>Date<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td>MILAN GANDHI<\/td>\n<td>Employees\/Designated Employees<\/td>\n<td>Sell<\/td>\n<td>909<\/td>\n<td>4<\/td>\n<td>21-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>Sanjay Dalwani<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>1818<\/td>\n<td>5015<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>CHIRANJIT KAR<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>303<\/td>\n<td>303<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>MILAN GANDHI<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>909<\/td>\n<td>913<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>Madhusudan Hegde<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>909<\/td>\n<td>4909<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>ANURAG GUPTA<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>606<\/td>\n<td>606<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>ALI MAHBUBUR RAHMAN<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>606<\/td>\n<td>606<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<tr>\n<td>BHARATHI MUNISWAMY<\/td>\n<td>Insider \/ disclosed person<\/td>\n<td>Buy<\/td>\n<td>606<\/td>\n<td>1505<\/td>\n<td>13-Mar-2025<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<p style=\"margin:10px 0 0;font-size:12px;color:#567086;\">Source: NSE PIT \/ insider disclosures. Transactions are factual disclosures and are not automatically directional signals.<\/p>\n<\/p><\/div>\n<div style=\"background:#fff5df;border:1px solid #ecd39e;border-left:5px solid #cc922c;border-radius:10px;padding:17px 19px;box-sizing:border-box;min-width:0;\">\n<h3 style=\"margin:0 0 10px;color:#8c6318;\">Promoter Pledge \/ Encumbrance<\/h3>\n<p style=\"margin:0;\">Coforge Limited has informed the Exchange about Creation of hypothecate\/mortgage\/ pledge and\/or charge required to secure the loan facility of up to USD 550 million on all or any properties of the company<\/p>\n<p style=\"margin:10px 0 0;font-size:12px;color:#7b673d;\">Source: NSE corporate filing<\/p>\n<\/p><\/div>\n<\/p><\/div>\n<div class=\"witty-insight\">\n<h3>WittyTrades Data Insight<\/h3>\n<p><strong>Price Position:<\/strong> The stock is near the lower end of the day&#8217;s trading range.<\/p>\n<p><strong>Move From Open:<\/strong> -3.84%.<\/p>\n<p><strong>Intraday Range:<\/strong> 5.12% of the previous close.<\/p>\n<p><strong>5-Day Performance:<\/strong> -4.49%; <strong>20-Day Performance:<\/strong> -13.42%.<\/p>\n<\/p><\/div>\n<div style=\"background:linear-gradient(120deg,#243467,#4a3f8d 58%,#136c74);border-radius:12px;padding:24px 28px;margin:28px 0;text-align:center;box-shadow:0 8px 20px rgba(35,31,89,.16);\">\n<div style=\"font-size:20px;font-weight:900;color:#fff;-webkit-text-fill-color:#fff;margin-bottom:8px;\">Beyond Charts \u2014 Research Backed by Data<\/div>\n<div style=\"font-size:14px;line-height:1.5;color:#f3f1ff;-webkit-text-fill-color:#f3f1ff;margin-bottom:14px;\">Move from market news to structured research using price action, market context, volume behaviour and multiple research inputs.<\/div>\n<p>      <a href=\"https:\/\/www.wittytrades.com\/Segments.html\" style=\"display:inline-block;background:#f2b84b;color:#1f2740;-webkit-text-fill-color:#1f2740;text-decoration:none;font-weight:900;padding:10px 20px;border-radius:6px;\">View Research Segments<\/a>\n    <\/div>\n<h2>Latest Company Developments<\/h2>\n<div style=\"background:#fbfcfe;border:1px solid #e3e9f0;border-radius:12px;padding:14px;margin:12px 0 24px;width:100%;box-sizing:border-box;\">\n<div style=\"border:1px solid #dce5eb;border-radius:10px;padding:15px 16px;background:#ffffff;margin-bottom:12px;\">\n<div style=\"font-size:15px;font-weight:800;color:#17324d;margin-bottom:4px;\">Appointment of Akhil Gupta as Chairperson<\/div>\n<div style=\"font-size:12px;color:#708090;margin-bottom:6px;\">28-Sep-2026<\/div>\n<div style=\"line-height:1.55;\">Coforge announced the appointment of Akhil Gupta as Chairperson of the company following a board meeting held on September 28, 2026. The transition follows recent changes in the board&#x27;s directorate structure earlier in the month.<\/div>\n<div style=\"margin-top:8px;font-size:13px;color:#4f5f6e;\"><strong>Why it matters:<\/strong> Board leadership changes ensure governance continuity and shape the strategic direction of the company as it scales its digital services.<\/div>\n<\/p><\/div>\n<div style=\"border:1px solid #dce5eb;border-radius:10px;padding:15px 16px;background:#ffffff;margin-bottom:12px;\">\n<div style=\"font-size:15px;font-weight:800;color:#17324d;margin-bottom:4px;\">Expansion of AgenticOps Capabilities<\/div>\n<div style=\"font-size:12px;color:#708090;margin-bottom:6px;\">22-Sep-2026<\/div>\n<div style=\"line-height:1.55;\">Coforge introduced expanded AgenticOps capabilities designed to power enterprise autonomy at scale. This follows a series of September announcements focusing on AI value realization, vehicle lifecycle intelligence, and cloud infrastructure management.<\/div>\n<div style=\"margin-top:8px;font-size:13px;color:#4f5f6e;\"><strong>Why it matters:<\/strong> It strengthens the firm&#x27;s technological positioning in high-growth enterprise AI deployment and automation frameworks.<\/div>\n<\/p><\/div>\n<\/p><\/div>\n<div class=\"wt-grid\" style=\"display:grid;grid-template-columns:1fr 1fr;gap:16px;margin:22px 0 24px;width:100%;box-sizing:border-box;\">\n<div style=\"border:1px solid #c8dfd9;border-radius:12px;padding:17px;background:#f0faf7;box-sizing:border-box;min-width:0;\">\n<h2 style=\"margin-top:0;color:#1d6758;\">Relative Performance<\/h2>\n<table style=\"width:100%;table-layout:fixed;margin:0;\">\n<tbody>\n<tr>\n<th>COFORGE LIMITED<\/th>\n<td>-2.88%<\/td>\n<\/tr>\n<tr>\n<th>Nifty 50<\/th>\n<td>-0.28%<\/td>\n<\/tr>\n<tr>\n<th>Nifty IT<\/th>\n<td>-1.48%<\/td>\n<\/tr>\n<tr>\n<th>Vs Nifty 50<\/th>\n<td>-2.60%<\/td>\n<\/tr>\n<tr>\n<th>Vs Sector<\/th>\n<td>-1.40%<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<div style=\"border:1px solid #d4cdeb;border-radius:12px;padding:17px;background:#f7f3ff;box-sizing:border-box;min-width:0;\">\n<h2 style=\"margin-top:0;color:#58448a;\">Technical Context<\/h2>\n<table style=\"width:100%;table-layout:fixed;margin:0;\">\n<tbody>\n<tr>\n<th>Price<\/th>\n<td>\u20b91,722.00<\/td>\n<\/tr>\n<tr>\n<th>Day High \/ Low<\/th>\n<td>\u20b91,812.80 \/ \u20b91,722.00<\/td>\n<\/tr>\n<tr>\n<th>52-Week High<\/th>\n<td>\u20b92,021.20<\/td>\n<\/tr>\n<tr>\n<th>52-Week Low<\/th>\n<td>\u20b91,008.10<\/td>\n<\/tr>\n<tr>\n<th>5-Day Return<\/th>\n<td>-4.49%<\/td>\n<\/tr>\n<tr>\n<th>20-Day Return<\/th>\n<td>-13.42%<\/td>\n<\/tr>\n<\/tbody>\n<\/table><\/div>\n<\/p><\/div>\n<h2>What Should Traders and Investors Watch Next?<\/h2>\n<ul>\n<li>Upcoming Q2 financial results scheduled for late October 2026<\/li>\n<li>Execution progress on enterprise AI and AgenticOps framework deployments<\/li>\n<li>Volume and delivery percentage trends relative to the 47.58% delivery rate recorded today<\/li>\n<li>Performance of the Nifty IT sector benchmark and its impact on mid-cap technology valuations<\/li>\n<\/ul>\n<div style=\"background:linear-gradient(120deg,#123c35,#176654 62%,#0d8368);border-radius:12px;padding:23px 28px;margin:28px 0;text-align:center;box-shadow:0 8px 20px rgba(17,80,63,.15);\">\n<div style=\"font-size:19px;font-weight:900;color:#fff;-webkit-text-fill-color:#fff;margin-bottom:8px;\">Get Research-Backed Market Opportunities<\/div>\n<div style=\"font-size:14px;line-height:1.5;color:#effbf6;-webkit-text-fill-color:#effbf6;margin-bottom:14px;\">Explore WittyTrades research segments for trading, swing and investment ideas.<\/div>\n<p>      <a href=\"https:\/\/www.wittytrades.com\/Segments.html\" style=\"display:inline-block;background:#fff;color:#0b6d55;-webkit-text-fill-color:#0b6d55;text-decoration:none;font-weight:900;padding:10px 20px;border-radius:6px;\">Get Research-Backed Recommendations<\/a>\n    <\/div>\n<p style=\"background:#f8fafc;border:1px solid #dce5eb;border-left:4px solid #6b7d90;border-radius:9px;padding:14px 16px;\">\n      <strong>Catalyst note:<\/strong> No single company-specific catalyst was announced on the trading day to explain the decline, which aligns with broader sector weakness and technical selling.\n    <\/p>\n<h2>Frequently Asked Questions<\/h2>\n<h3>What is the likely reason for today&#8217;s move?<\/h3>\n<p>The stock declined alongside a weak Nifty IT sector and extended a broader multi-week corrective trend, with higher-than-average volume pointing to persistent selling pressure.<\/p>\n<h3>Is trading volume elevated?<\/h3>\n<p>Today&#8217;s volume is 1,842,410. The latest 20-day average available is 2,261,274, equivalent to about 0.81x of the recent average.<\/p>\n<h3>What does the derivatives market show?<\/h3>\n<p>The latest official NSE F&#038;O report is summarised in the Derivative-Market Activity box above.<\/p>\n<h3>Before acting on this stock<\/h3>\n<p>Consult your own investment adviser before acting on any security. If you are interested in stock research or other available research categories, review the <a href=\"https:\/\/www.wittytrades.com\/Segments.html\"><strong>WittyTrades subscription plans and research segments<\/strong><\/a>.<\/p>\n<div class=\"witty-related\">\n<h2>More Market News from WittyTrades<\/h2>\n<ul style=\"margin:0 0 10px;padding-left:18px;\">\n<li><a href=\"https:\/\/www.wittytrades.com\/market-news\/kfintech-share-price-today-2026-09-29\/\">Why KFin Technologies Share Price Fell 5.19% Today<\/a><\/li>\n<li><a href=\"https:\/\/www.wittytrades.com\/market-news\/kaynes-share-price-today-2026-09-29\/\">Why Kaynes Technology Share Price Fell Today | Sept 2026<\/a><\/li>\n<li><a href=\"https:\/\/www.wittytrades.com\/market-news\/premierene-share-price-today-2026-09-29\/\">Premier Energies Share Price Falls 3.97%: Volume Surge &amp; Analysis<\/a><\/li>\n<li><a href=\"https:\/\/www.wittytrades.com\/market-news\/ltm-share-price-today-2026-09-29\/\">LTM Share Price Drops 3.8% on Heavy Volume: What&#x27;s Driving the Move<\/a><\/li>\n<li><a href=\"https:\/\/www.wittytrades.com\/market-news\/mphasis-share-price-today-2026-09-29\/\">Mphasis Share Price Falls Today: Why Mphasis Stock is Dropping<\/a><\/li>\n<\/ul>\n<p><a href=\"https:\/\/www.wittytrades.com\/market-news\/\">View Latest Market News \u2192<\/a><\/p>\n<\/p><\/div>\n<div style=\"background:#f8fafc;border:1px solid #dfe6ed;border-radius:9px;padding:14px 16px;margin:18px 0;\">\n      <strong>Source &amp; methodology:<\/strong><br \/>\n      Market data, exchange filings, company disclosures and reputable business-media reports are collected automatically and summarised for investor context. Material facts are cross-checked where possible; price data may be delayed and a cited development should not be assumed to be the sole cause of a market move unless the evidence supports that conclusion.\n    <\/div>\n<p><strong>Article by:<\/strong> WittyTrades Research Desk<\/p>\n<div class=\"witty-disclaimer\">\n      <strong>Disclaimer:<\/strong><br \/>\n      Investments in securities markets are subject to market risks. Read all related documents carefully before investing.<br \/>\n      Registration granted by SEBI, membership of a supervisory body and certification from NISM do not guarantee performance of the intermediary or provide any assurance of returns to investors.<br \/>\n      This article is intended for informational and educational purposes and should not be treated as personalised investment advice or a recommendation to buy, sell or hold any security.<br \/>\n      Market data may be delayed and readers should independently verify current prices and disclosures before taking investment decisions.\n    <\/div>\n<p>    <script type=\"application\/ld+json\">{\"@context\": \"https:\/\/schema.org\", \"@type\": \"NewsArticle\", \"headline\": \"Coforge Share Price Falls 2.88% Amid IT Sector Weakness\", \"description\": \"Coforge share price dropped 2.88% to \u20b91,722 amid broader Nifty IT sector weakness and elevated trading volumes. Read analysis on market trends and recent updates.\", \"datePublished\": \"2026-09-29T19:20:15.957230+05:30\", \"dateModified\": \"2026-09-29T19:20:15.957230+05:30\", \"author\": {\"@type\": \"Organization\", \"name\": \"WittyTrades Research Desk\", \"url\": \"https:\/\/www.wittytrades.com\/\"}, \"publisher\": {\"@type\": \"Organization\", \"name\": \"WittyTrades\", \"url\": \"https:\/\/www.wittytrades.com\/\"}, \"about\": {\"@type\": \"Corporation\", \"name\": \"COFORGE LIMITED\", \"tickerSymbol\": \"COFORGE\"}, \"mainEntityOfPage\": {\"@type\": \"WebPage\", \"@id\": \"https:\/\/www.wittytrades.com\/market-news\/coforge-share-price-today-2026-09-29\/\"}, \"url\": \"https:\/\/www.wittytrades.com\/market-news\/coforge-share-price-today-2026-09-29\/\", \"keywords\": [\"why Coforge share price is falling today\", \"Coforge stock price analysis\", \"Nifty IT sector performance September 2026\", \"Coforge leadership updates\", \"Coforge volume and delivery data\"]}<\/script><\/p>\n","protected":false},"excerpt":{"rendered":"<p>Coforge share price dropped 2.88% to \u20b91,722 amid broader Nifty IT sector weakness and elevated trading volumes. Read analysis on market trends and recent updates.<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"site-sidebar-layout":"default","site-content-layout":"","ast-site-content-layout":"default","site-content-style":"default","site-sidebar-style":"default","ast-global-header-display":"","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"","ast-breadcrumbs-content":"","ast-featured-img":"","footer-sml-layout":"","ast-disable-related-posts":"","theme-transparent-header-meta":"","adv-header-id-meta":"","stick-header-meta":"","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"default","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"_witty_seo_title":"Coforge Share Price Falls 2.88% Amid IT Sector Weakness","_witty_meta_description":"Coforge share price dropped 2.88% to \u20b91,722 amid broader Nifty IT sector weakness and elevated trading volumes. Read analysis on market trends and recent updates.","_witty_primary_phrase":"why Coforge share price is falling today","_witty_reason_label":"broader sector weakness and ongoing technical correction","_witty_reason_confidence":"medium","footnotes":"","_yoast_wpseo_title":"","_yoast_wpseo_metadesc":"","_yoast_wpseo_focuskw":"","rank_math_title":"","rank_math_description":"","rank_math_focus_keyword":"","_aioseop_title":"","_aioseop_description":""},"categories":[3,4],"tags":[],"class_list":["post-777","post","type-post","status-publish","format-standard","hentry","category-market-movers","category-stocks-in-news"],"_links":{"self":[{"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/posts\/777","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/comments?post=777"}],"version-history":[{"count":1,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/posts\/777\/revisions"}],"predecessor-version":[{"id":778,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/posts\/777\/revisions\/778"}],"wp:attachment":[{"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/media?parent=777"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/categories?post=777"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.wittytrades.com\/market-news\/wp-json\/wp\/v2\/tags?post=777"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}